BVT Aktienanleihe NKE 26.09.2025/ DE000VC05G34 /
| 1/24/2025 1:54:44 PM | Chg. +0.270 | Volume | Bid3:34:29 PM | Ask3:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | +0.29% | 0 Turnover: 0.000 |
94.060Bid Size: 500,000 | 94.560Ask Size: 500,000 | 94.640 | 94.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:54:44 PM | 94.640 | 0 |
| 1/24/2025 | 10:24:34 AM | 94.520 | 0 |
| 1/23/2025 | 7:52:10 PM | 94.370 | 0 |
| 1/23/2025 | 4:54:43 PM | 93.420 | 0 |
| 1/23/2025 | 1:51:51 PM | 94.300 | 0 |
| 1/23/2025 | 10:22:51 AM | 94.330 | 0 |
| 1/22/2025 | 7:53:11 PM | 94.380 | 0 |
| 1/22/2025 | 4:51:20 PM | 94.350 | 0 |
| 1/22/2025 | 1:51:33 PM | 93.770 | 0 |
| 1/22/2025 | 10:20:59 AM | 93.760 | 0 |
| 1/21/2025 | 7:57:20 PM | 93.180 | 0 |
| 1/21/2025 | 4:57:28 PM | 92.630 | 0 |
| 1/21/2025 | 1:55:07 PM | 91.700 | 0 |
All quotes in EUR