BVT Aktienanleihe NKE 26.09.2025/ DE000VC0RAM9 /
| 1/24/2025 1:54:28 PM | Chg. +0.020 | Volume | Bid3:32:21 PM | Ask3:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.02% | 0 Turnover: 0.000 |
99.370Bid Size: 50,000 | 100.870Ask Size: 50,000 | 99.570 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:54:28 PM | 99.570 | 0 |
| 1/24/2025 | 10:24:18 AM | 99.530 | 0 |
| 1/23/2025 | 7:52:09 PM | 99.550 | 0 |
| 1/23/2025 | 4:54:40 PM | 98.930 | 0 |
| 1/23/2025 | 1:51:47 PM | 99.500 | 0 |
| 1/23/2025 | 10:22:50 AM | 99.530 | 0 |
| 1/22/2025 | 7:53:09 PM | 99.700 | 0 |
| 1/22/2025 | 4:51:19 PM | 99.680 | 0 |
| 1/22/2025 | 1:51:32 PM | 99.270 | 0 |
| 1/22/2025 | 10:20:58 AM | 99.270 | 0 |
| 1/21/2025 | 7:57:03 PM | 99.050 | 0 |
| 1/21/2025 | 4:57:11 PM | 98.670 | 0 |
| 1/21/2025 | 1:54:50 PM | 98.060 | 0 |
All quotes in EUR