BVT Aktienanleihe NKE 19.09.2025/ DE000VD7BL77 /
| 24/01/2025 14:03:19 | Chg. +0.100 | Volume | Bid15:57:58 | Ask15:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 96.960USD | +0.10% | 0 Turnover: 0.000 |
96.510Bid Size: 500,000 | 97.010Ask Size: 500,000 | 96.960 | 96.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:03:19 | 96.960 | 0 |
| 24/01/2025 | 10:32:17 | 96.940 | 0 |
| 23/01/2025 | 20:04:56 | 96.860 | 0 |
| 23/01/2025 | 17:02:51 | 96.330 | 0 |
| 23/01/2025 | 14:02:39 | 96.800 | 0 |
| 23/01/2025 | 10:33:31 | 96.860 | 0 |
| 22/01/2025 | 20:04:43 | 96.910 | 0 |
| 22/01/2025 | 17:00:52 | 96.950 | 0 |
| 22/01/2025 | 14:02:58 | 96.570 | 0 |
| 22/01/2025 | 10:31:17 | 96.560 | 0 |
| 21/01/2025 | 20:02:12 | 96.370 | 0 |
| 21/01/2025 | 17:04:05 | 95.970 | 0 |
| 21/01/2025 | 14:04:30 | 95.520 | 0 |
All quotes in USD