BVT Aktienanleihe NKE 19.09.2025/ DE000VD7BL77 /
| 1/23/2025 8:04:56 PM | Chg. -0.050 | Volume | Bid9:39:49 PM | Ask9:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860USD | -0.05% | 0 Turnover: 0.000 |
96.770Bid Size: 500,000 | 97.270Ask Size: 500,000 | 96.860 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:56 PM | 96.860 | 0 |
| 1/23/2025 | 5:02:51 PM | 96.330 | 0 |
| 1/23/2025 | 2:02:39 PM | 96.800 | 0 |
| 1/23/2025 | 10:33:31 AM | 96.860 | 0 |
| 1/22/2025 | 8:04:43 PM | 96.910 | 0 |
| 1/22/2025 | 5:00:52 PM | 96.950 | 0 |
| 1/22/2025 | 2:02:58 PM | 96.570 | 0 |
| 1/22/2025 | 10:31:17 AM | 96.560 | 0 |
| 1/21/2025 | 8:02:12 PM | 96.370 | 0 |
| 1/21/2025 | 5:04:05 PM | 95.970 | 0 |
| 1/21/2025 | 2:04:30 PM | 95.520 | 0 |
| 1/21/2025 | 10:31:21 AM | 95.560 | 0 |
| 1/20/2025 | 8:04:16 PM | 95.790 | 0 |
All quotes in USD