BVT Aktienanleihe MSFT 30.12.2025/ DE000VC7E876 /
| 1/10/2025 1:41:50 PM | Chg. +0.030 | Volume | Bid4:09:14 PM | Ask4:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | +0.03% | 0 Turnover: 0.000 |
97.030Bid Size: 500,000 | 97.130Ask Size: 500,000 | 98.100 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:50 PM | 98.100 | 0 |
| 1/10/2025 | 10:13:18 AM | 97.970 | 0 |
| 1/9/2025 | 7:43:07 PM | 98.070 | 0 |
| 1/9/2025 | 4:45:02 PM | 98.090 | 0 |
| 1/9/2025 | 1:44:18 PM | 98.080 | 0 |
| 1/9/2025 | 10:14:02 AM | 98.130 | 0 |
| 1/8/2025 | 7:41:47 PM | 98.240 | 0 |
| 1/8/2025 | 4:40:11 PM | 98.350 | 0 |
| 1/8/2025 | 1:42:18 PM | 97.990 | 0 |
| 1/8/2025 | 10:13:15 AM | 98.240 | 0 |
| 1/7/2025 | 7:45:16 PM | 98.170 | 0 |
| 1/7/2025 | 4:43:22 PM | 98.530 | 0 |
| 1/7/2025 | 1:43:31 PM | 98.920 | 0 |
All quotes in EUR