BVT Aktienanleihe MSFT 30.12.2025/ DE000VC7E876 /
| 1/24/2025 7:44:25 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.360 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:25 PM | 100.180 | 0 |
| 1/24/2025 | 4:43:18 PM | 100.260 | 0 |
| 1/24/2025 | 1:44:51 PM | 100.360 | 0 |
| 1/24/2025 | 10:10:59 AM | 100.320 | 0 |
| 1/23/2025 | 7:45:03 PM | 100.160 | 0 |
| 1/23/2025 | 4:45:06 PM | 100.060 | 0 |
| 1/23/2025 | 1:40:30 PM | 100.110 | 0 |
| 1/23/2025 | 10:12:24 AM | 99.950 | 0 |
| 1/22/2025 | 7:40:25 PM | 100.220 | 0 |
| 1/22/2025 | 4:45:22 PM | 100.130 | 0 |
| 1/22/2025 | 1:44:05 PM | 99.420 | 0 |
| 1/22/2025 | 10:11:29 AM | 99.570 | 0 |
| 1/21/2025 | 7:42:31 PM | 98.690 | 0 |
All quotes in EUR