BVT Aktienanleihe MSFT 30.12.2025/ DE000VC7E8R2 /
| 1/10/2025 7:41:05 PM | Chg. -0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.730 | 96.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:05 PM | 97.520 | 0 |
| 1/10/2025 | 4:44:22 PM | 96.960 | 0 |
| 1/10/2025 | 1:41:36 PM | 97.730 | 0 |
| 1/10/2025 | 10:12:56 AM | 97.600 | 0 |
| 1/9/2025 | 7:41:47 PM | 97.700 | 0 |
| 1/9/2025 | 4:43:46 PM | 97.730 | 0 |
| 1/9/2025 | 1:43:01 PM | 97.720 | 0 |
| 1/9/2025 | 10:12:47 AM | 97.770 | 0 |
| 1/8/2025 | 7:41:44 PM | 97.890 | 0 |
| 1/8/2025 | 4:40:08 PM | 98.010 | 0 |
| 1/8/2025 | 1:42:15 PM | 97.620 | 0 |
| 1/8/2025 | 10:13:12 AM | 97.880 | 0 |
| 1/7/2025 | 7:45:12 PM | 97.800 | 0 |
All quotes in EUR