BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LPH9 /
| 1/24/2025 7:44:29 PM | Chg. +0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.460 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:29 PM | 100.460 | 0 |
| 1/24/2025 | 4:43:22 PM | 100.430 | 0 |
| 1/24/2025 | 1:45:05 PM | 100.440 | 0 |
| 1/24/2025 | 10:11:03 AM | 100.430 | 0 |
| 1/23/2025 | 7:45:07 PM | 100.420 | 0 |
| 1/23/2025 | 4:45:10 PM | 100.410 | 0 |
| 1/23/2025 | 1:40:34 PM | 100.390 | 0 |
| 1/23/2025 | 10:12:28 AM | 100.350 | 0 |
| 1/22/2025 | 7:40:29 PM | 100.430 | 0 |
| 1/22/2025 | 4:45:28 PM | 100.380 | 0 |
| 1/22/2025 | 1:44:08 PM | 100.200 | 0 |
| 1/22/2025 | 10:11:32 AM | 100.240 | 0 |
All quotes in EUR