BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LPE6 /
| 24.01.2025 19:44:18 | Diff. +0,060 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,950EUR | +0,06% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100,970 | 100,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:44:18 | 100,950 | 0 |
| 24.01.2025 | 16:43:04 | 100,930 | 0 |
| 24.01.2025 | 13:44:21 | 100,970 | 0 |
| 24.01.2025 | 10:10:52 | 100,960 | 0 |
| 23.01.2025 | 19:49:15 | 100,890 | 0 |
| 23.01.2025 | 16:49:19 | 100,850 | 0 |
| 23.01.2025 | 13:44:41 | 100,830 | 0 |
| 23.01.2025 | 10:16:35 | 100,730 | 0 |
| 22.01.2025 | 19:40:18 | 100,920 | 0 |
| 22.01.2025 | 16:44:56 | 100,860 | 0 |
| 22.01.2025 | 13:43:58 | 100,400 | 0 |
| 22.01.2025 | 10:11:22 | 100,500 | 0 |
| 21.01.2025 | 19:42:24 | 99,970 | 0 |
Alle Kurse in EUR