BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LN77 /
| 1/24/2025 8:05:06 PM | Chg. -0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.430 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:06 PM | 100.020 | 0 |
| 1/24/2025 | 5:04:03 PM | 100.320 | 0 |
| 1/24/2025 | 2:02:37 PM | 100.430 | 0 |
| 1/24/2025 | 10:31:32 AM | 100.430 | 0 |
| 1/23/2025 | 8:04:47 PM | 100.220 | 0 |
| 1/23/2025 | 5:02:41 PM | 100.060 | 0 |
| 1/23/2025 | 2:02:30 PM | 100.110 | 0 |
| 1/23/2025 | 10:33:23 AM | 100.040 | 0 |
| 1/22/2025 | 8:04:36 PM | 100.390 | 0 |
| 1/22/2025 | 5:00:44 PM | 99.990 | 0 |
| 1/22/2025 | 2:02:47 PM | 99.250 | 0 |
| 1/22/2025 | 10:31:09 AM | 99.330 | 0 |
| 1/21/2025 | 8:01:14 PM | 98.330 | 0 |
All quotes in EUR