BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LN51 /
| 1/10/2025 10:23:03 AM | Chg. -0.070 | Volume | Bid12:55:16 PM | Ask12:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.07% | 0 Turnover: 0.000 |
99.020Bid Size: 50,000 | 99.120Ask Size: 50,000 | 98.930 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:03 AM | 98.930 | 0 |
| 1/9/2025 | 7:57:58 PM | 99.000 | 0 |
| 1/9/2025 | 4:58:25 PM | 99.050 | 0 |
| 1/9/2025 | 1:57:18 PM | 99.040 | 0 |
| 1/9/2025 | 10:29:09 AM | 99.060 | 0 |
| 1/8/2025 | 7:54:57 PM | 99.020 | 0 |
| 1/8/2025 | 4:56:16 PM | 99.270 | 0 |
| 1/8/2025 | 1:58:11 PM | 98.920 | 0 |
| 1/8/2025 | 10:27:33 AM | 99.180 | 0 |
| 1/7/2025 | 4:54:52 PM | 99.400 | 0 |
| 1/7/2025 | 1:52:16 PM | 99.710 | 0 |
| 1/7/2025 | 10:20:16 AM | 99.730 | 0 |
| 1/6/2025 | 10:25:43 AM | 99.470 | 0 |
All quotes in EUR