BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TLB1 /
| 1/10/2025 10:25:45 AM | Chg. -0.050 | Volume | Bid4:47:37 PM | Ask4:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.940EUR | -0.05% | 0 Turnover: 0.000 |
95.360Bid Size: 500,000 | 95.460Ask Size: 500,000 | 95.940 | 95.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:25:45 AM | 95.940 | 0 |
| 1/9/2025 | 7:54:24 PM | 95.990 | 0 |
| 1/9/2025 | 4:54:06 PM | 96.050 | 0 |
| 1/9/2025 | 1:52:59 PM | 96.040 | 0 |
| 1/9/2025 | 10:24:50 AM | 96.070 | 0 |
| 1/8/2025 | 7:50:46 PM | 96.090 | 0 |
| 1/8/2025 | 4:52:12 PM | 96.330 | 0 |
| 1/8/2025 | 1:54:00 PM | 95.840 | 0 |
| 1/8/2025 | 10:23:23 AM | 96.200 | 0 |
| 1/7/2025 | 4:57:32 PM | 96.450 | 0 |
| 1/7/2025 | 1:54:57 PM | 96.810 | 0 |
| 1/7/2025 | 10:22:57 AM | 96.870 | 0 |
| 1/6/2025 | 10:27:10 AM | 96.500 | 0 |
All quotes in EUR