BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TK87 /
| 1/10/2025 10:24:47 AM | Chg. -0.040 | Volume | Bid12:39:30 PM | Ask12:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.04% | 0 Turnover: 0.000 |
98.390Bid Size: 50,000 | 98.490Ask Size: 50,000 | 98.290 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:47 AM | 98.290 | 0 |
| 1/9/2025 | 7:54:16 PM | 98.330 | 0 |
| 1/9/2025 | 4:54:03 PM | 98.360 | 0 |
| 1/9/2025 | 1:52:56 PM | 98.360 | 0 |
| 1/9/2025 | 10:24:48 AM | 98.370 | 0 |
| 1/8/2025 | 7:50:44 PM | 98.370 | 0 |
| 1/8/2025 | 4:52:05 PM | 98.490 | 0 |
| 1/8/2025 | 1:53:58 PM | 98.250 | 0 |
| 1/8/2025 | 10:23:21 AM | 98.460 | 0 |
| 1/7/2025 | 4:56:37 PM | 98.640 | 0 |
| 1/7/2025 | 1:54:01 PM | 98.860 | 0 |
| 1/7/2025 | 10:22:01 AM | 98.900 | 0 |
| 1/6/2025 | 10:26:16 AM | 98.660 | 0 |
All quotes in EUR