BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRH7 /
| 10.01.2025 10:24:17 | Diff. -0,050 | Volumen | Geld12:35:28 | Brief12:35:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,650EUR | -0,05% | 0 Umsatz: 0.000 |
98,760Geld Vol: 50.000 | 98,860Brief Vol: 50.000 | 98,650 | 98,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:24:17 | 98,650 | 0 |
| 09.01.2025 | 19:54:10 | 98,700 | 0 |
| 09.01.2025 | 16:54:02 | 98,740 | 0 |
| 09.01.2025 | 13:52:55 | 98,730 | 0 |
| 09.01.2025 | 10:24:47 | 98,750 | 0 |
| 08.01.2025 | 19:50:43 | 98,770 | 0 |
| 08.01.2025 | 16:52:02 | 98,900 | 0 |
| 08.01.2025 | 13:53:57 | 98,620 | 0 |
| 08.01.2025 | 10:23:20 | 98,860 | 0 |
| 07.01.2025 | 16:56:06 | 99,060 | 0 |
| 07.01.2025 | 13:53:31 | 99,320 | 0 |
| 07.01.2025 | 10:21:31 | 99,350 | 0 |
| 06.01.2025 | 10:25:44 | 99,090 | 0 |
Alle Kurse in EUR