BVT Aktienanleihe MSFT 27.02.2026/ DE000VD0JBY8 /
| 1/24/2025 8:09:03 PM | Chg. -0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.500 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:03 PM | 100.440 | 0 |
| 1/24/2025 | 5:07:28 PM | 100.480 | 0 |
| 1/24/2025 | 2:06:19 PM | 100.490 | 0 |
| 1/24/2025 | 10:35:17 AM | 100.500 | 0 |
| 1/23/2025 | 8:05:10 PM | 100.500 | 0 |
| 1/23/2025 | 5:03:18 PM | 100.480 | 0 |
| 1/23/2025 | 2:03:18 PM | 100.470 | 0 |
| 1/23/2025 | 10:33:45 AM | 100.470 | 0 |
| 1/22/2025 | 8:04:52 PM | 100.580 | 0 |
| 1/22/2025 | 5:01:31 PM | 100.490 | 0 |
| 1/22/2025 | 2:03:32 PM | 100.400 | 0 |
| 1/22/2025 | 10:31:28 AM | 100.410 | 0 |
| 1/21/2025 | 8:05:09 PM | 100.210 | 0 |
All quotes in EUR