BVT Aktienanleihe MSFT 26.09.2025/ DE000VC37KA8 /
| 10/01/2025 10:23:17 | Chg. -0.030 | Volume | Bid17:07:25 | Demandez à17:07:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.03% | 0 Chiffrre d'affaires: 0.000 |
98.720Bid taille: 500,000 | 99.220Ask la taille: 500,000 | 99.250 | 99.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:17 | 99.250 | 0 |
| 09/01/2025 | 19:53:45 | 99.280 | 0 |
| 09/01/2025 | 16:53:59 | 99.280 | 0 |
| 09/01/2025 | 13:52:52 | 99.280 | 0 |
| 09/01/2025 | 10:24:45 | 99.200 | 0 |
| 08/01/2025 | 19:50:41 | 99.490 | 0 |
| 08/01/2025 | 16:51:56 | 99.660 | 0 |
| 08/01/2025 | 13:53:55 | 99.430 | 0 |
| 08/01/2025 | 10:23:17 | 99.620 | 0 |
| 07/01/2025 | 16:55:14 | 99.320 | 0 |
| 07/01/2025 | 13:52:38 | 99.510 | 0 |
| 07/01/2025 | 10:20:34 | 99.530 | 0 |
| 06/01/2025 | 10:24:45 | 99.420 | 0 |
Toutes les cotations dans EUR