BVT Aktienanleihe MSFT 26.09.2025/ DE000VC2D747 /
| 1/24/2025 7:54:38 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.590 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:38 PM | 100.490 | 0 |
| 1/24/2025 | 4:50:57 PM | 100.570 | 0 |
| 1/24/2025 | 1:51:58 PM | 100.580 | 0 |
| 1/24/2025 | 10:21:46 AM | 100.590 | 0 |
| 1/23/2025 | 7:54:24 PM | 100.520 | 0 |
| 1/23/2025 | 4:56:48 PM | 100.500 | 0 |
| 1/23/2025 | 1:53:33 PM | 100.460 | 0 |
| 1/23/2025 | 10:25:10 AM | 100.470 | 0 |
| 1/22/2025 | 7:55:24 PM | 100.580 | 0 |
| 1/22/2025 | 4:53:26 PM | 100.440 | 0 |
| 1/22/2025 | 1:53:36 PM | 100.160 | 0 |
| 1/22/2025 | 10:22:59 AM | 100.200 | 0 |
| 1/21/2025 | 7:54:23 PM | 99.840 | 0 |
All quotes in EUR