BVT Aktienanleihe MSFT 26.09.2025/ DE000VC2D747 /
| 24/01/2025 19:54:38 | Var. -0.030 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.590 | 100.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:38 | 100.490 | 0 |
| 24/01/2025 | 16:50:57 | 100.570 | 0 |
| 24/01/2025 | 13:51:58 | 100.580 | 0 |
| 24/01/2025 | 10:21:46 | 100.590 | 0 |
| 23/01/2025 | 19:54:24 | 100.520 | 0 |
| 23/01/2025 | 16:56:48 | 100.500 | 0 |
| 23/01/2025 | 13:53:33 | 100.460 | 0 |
| 23/01/2025 | 10:25:10 | 100.470 | 0 |
| 22/01/2025 | 19:55:24 | 100.580 | 0 |
| 22/01/2025 | 16:53:26 | 100.440 | 0 |
| 22/01/2025 | 13:53:36 | 100.160 | 0 |
| 22/01/2025 | 10:22:59 | 100.200 | 0 |
| 21/01/2025 | 19:54:23 | 99.840 | 0 |
Tutte le quotazioni in EUR