BVT Aktienanleihe MSFT 26.09.2025/ DE000VC2D747 /
| 1/10/2025 10:22:57 AM | Chg. -0.040 | Volume | Bid6:31:07 PM | Ask6:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.04% | 0 Turnover: 0.000 |
98.850Bid Size: 500,000 | 98.950Ask Size: 500,000 | 99.290 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:57 AM | 99.290 | 0 |
| 1/9/2025 | 7:56:07 PM | 99.330 | 0 |
| 1/9/2025 | 4:56:32 PM | 99.360 | 0 |
| 1/9/2025 | 1:55:24 PM | 99.350 | 0 |
| 1/9/2025 | 10:27:15 AM | 99.360 | 0 |
| 1/8/2025 | 7:53:02 PM | 99.360 | 0 |
| 1/8/2025 | 4:54:20 PM | 99.470 | 0 |
| 1/8/2025 | 1:56:16 PM | 99.290 | 0 |
| 1/8/2025 | 10:25:38 AM | 99.450 | 0 |
| 1/7/2025 | 4:54:47 PM | 99.580 | 0 |
| 1/7/2025 | 1:52:11 PM | 99.780 | 0 |
| 1/7/2025 | 10:20:11 AM | 99.800 | 0 |
| 1/6/2025 | 10:25:05 AM | 99.620 | 0 |
All quotes in EUR