BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHS1 /
| 24.01.2025 20:06:19 | Zm. -0,270 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,580EUR | -0,28% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 95,150 | 94,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 20:06:19 | 94,580 | 0 |
| 24.01.2025 | 17:04:43 | 94,920 | 0 |
| 24.01.2025 | 14:03:34 | 95,140 | 0 |
| 24.01.2025 | 10:32:34 | 95,150 | 0 |
| 23.01.2025 | 20:04:58 | 94,850 | 0 |
| 23.01.2025 | 17:02:53 | 94,690 | 0 |
| 23.01.2025 | 14:02:43 | 94,750 | 0 |
| 23.01.2025 | 10:33:32 | 94,690 | 0 |
| 22.01.2025 | 20:04:44 | 95,050 | 0 |
| 22.01.2025 | 17:00:54 | 94,560 | 0 |
| 22.01.2025 | 14:03:02 | 93,760 | 0 |
| 22.01.2025 | 10:31:17 | 93,830 | 0 |
| 21.01.2025 | 20:02:28 | 92,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR