BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHJ0 /
| 1/10/2025 10:33:23 AM | Chg. -0.100 | Volume | Bid12:57:25 PM | Ask12:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.490EUR | -0.11% | 0 Turnover: 0.000 |
90.670Bid Size: 50,000 | 90.770Ask Size: 50,000 | 90.490 | 90.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:33:23 AM | 90.490 | 0 |
| 1/9/2025 | 8:05:11 PM | 90.590 | 0 |
| 1/9/2025 | 5:01:05 PM | 90.660 | 0 |
| 1/9/2025 | 2:03:02 PM | 90.690 | 0 |
| 1/9/2025 | 10:32:13 AM | 90.710 | 0 |
| 1/8/2025 | 8:02:50 PM | 90.660 | 0 |
| 1/8/2025 | 5:02:28 PM | 91.060 | 0 |
| 1/8/2025 | 2:02:49 PM | 90.630 | 0 |
| 1/8/2025 | 10:32:49 AM | 90.840 | 0 |
| 1/7/2025 | 8:03:01 PM | 90.800 | 0 |
| 1/7/2025 | 5:02:21 PM | 91.280 | 0 |
| 1/7/2025 | 2:05:04 PM | 91.570 | 0 |
| 1/7/2025 | 10:35:49 AM | 91.700 | 0 |
All quotes in EUR