BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHV5 /
| 24/01/2025 19:54:39 | Chg. -0.040 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 98.960EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.130 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:39 | 98.960 | 0 |
| 24/01/2025 | 16:50:58 | 99.080 | 0 |
| 24/01/2025 | 13:51:59 | 99.120 | 0 |
| 24/01/2025 | 10:21:49 | 99.130 | 0 |
| 23/01/2025 | 19:54:50 | 99.000 | 0 |
| 23/01/2025 | 16:57:13 | 98.950 | 0 |
| 23/01/2025 | 13:53:58 | 98.900 | 0 |
| 23/01/2025 | 10:25:36 | 98.920 | 0 |
| 22/01/2025 | 19:55:49 | 99.060 | 0 |
| 22/01/2025 | 16:53:51 | 98.870 | 0 |
| 22/01/2025 | 13:54:01 | 98.420 | 0 |
| 22/01/2025 | 10:23:24 | 98.490 | 0 |
| 21/01/2025 | 19:54:24 | 97.950 | 0 |
All quotes in EUR