BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHW3 /
| 24/01/2025 19:44:13 | Var. -0.030 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 97.410EUR | -0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.690 | 97.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:13 | 97.410 | 0 |
| 24/01/2025 | 16:42:59 | 97.530 | 0 |
| 24/01/2025 | 13:44:14 | 97.690 | 0 |
| 24/01/2025 | 10:10:47 | 97.660 | 0 |
| 23/01/2025 | 19:47:07 | 97.440 | 0 |
| 23/01/2025 | 16:47:09 | 97.370 | 0 |
| 23/01/2025 | 13:42:34 | 97.380 | 0 |
| 23/01/2025 | 10:14:28 | 97.190 | 0 |
| 22/01/2025 | 19:40:13 | 97.490 | 0 |
| 22/01/2025 | 16:44:51 | 97.400 | 0 |
| 22/01/2025 | 13:43:53 | 96.560 | 0 |
| 22/01/2025 | 10:11:17 | 96.720 | 0 |
| 21/01/2025 | 19:42:19 | 95.770 | 0 |
Tutte le quotazioni in EUR