BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHD3 /
| 1/10/2025 10:22:57 AM | Chg. -0.060 | Volume | Bid4:31:11 PM | Ask4:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.720EUR | -0.06% | 0 Turnover: 0.000 |
92.780Bid Size: 500,000 | 92.880Ask Size: 500,000 | 93.720 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:57 AM | 93.720 | 0 |
| 1/9/2025 | 7:55:53 PM | 93.780 | 0 |
| 1/9/2025 | 4:56:18 PM | 93.850 | 0 |
| 1/9/2025 | 1:55:11 PM | 93.820 | 0 |
| 1/9/2025 | 10:27:02 AM | 93.870 | 0 |
| 1/8/2025 | 7:52:50 PM | 93.870 | 0 |
| 1/8/2025 | 4:54:08 PM | 94.190 | 0 |
| 1/8/2025 | 1:56:04 PM | 93.640 | 0 |
| 1/8/2025 | 10:25:25 AM | 94.030 | 0 |
| 1/7/2025 | 4:54:47 PM | 94.250 | 0 |
| 1/7/2025 | 1:52:10 PM | 94.720 | 0 |
| 1/7/2025 | 10:20:11 AM | 94.770 | 0 |
| 1/6/2025 | 10:25:02 AM | 94.420 | 0 |
All quotes in EUR