BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LPT4 /
| 1/10/2025 10:23:18 AM | Chg. -0.030 | Volume | Bid3:45:13 PM | Ask3:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.03% | 0 Turnover: 0.000 |
99.580Bid Size: 500,000 | 99.680Ask Size: 500,000 | 99.780 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:18 AM | 99.780 | 0 |
| 1/9/2025 | 7:53:45 PM | 99.810 | 0 |
| 1/9/2025 | 4:53:59 PM | 99.840 | 0 |
| 1/9/2025 | 1:52:52 PM | 99.830 | 0 |
| 1/9/2025 | 10:24:45 AM | 99.840 | 0 |
| 1/8/2025 | 7:50:41 PM | 99.840 | 0 |
| 1/8/2025 | 4:51:56 PM | 99.910 | 0 |
| 1/8/2025 | 1:53:55 PM | 99.790 | 0 |
| 1/8/2025 | 10:23:17 AM | 99.910 | 0 |
| 1/7/2025 | 4:55:14 PM | 100.020 | 0 |
| 1/7/2025 | 1:52:38 PM | 100.170 | 0 |
| 1/7/2025 | 10:20:34 AM | 100.180 | 0 |
| 1/6/2025 | 10:24:46 AM | 100.040 | 0 |
All quotes in EUR