BVT Aktienanleihe LXS 27.06.2025/ DE000VD3FPP8 /
| 10.01.2025 10:25:26 | Diff. -1,690 | Volumen | Geld13:53:39 | Brief13:53:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,020EUR | -2,04% | 0 Umsatz: 0.000 |
80,830Geld Vol: 500.000 | 82,490Brief Vol: 500.000 | 81,020 | 81,020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:26 | 81,020 | 0 |
| 09.01.2025 | 19:54:23 | 82,710 | 0 |
| 09.01.2025 | 16:54:05 | 82,720 | 0 |
| 09.01.2025 | 13:52:58 | 84,010 | 0 |
| 09.01.2025 | 10:24:50 | 83,330 | 0 |
| 08.01.2025 | 19:50:46 | 84,210 | 0 |
| 08.01.2025 | 16:52:10 | 84,920 | 0 |
| 08.01.2025 | 13:54:00 | 83,620 | 0 |
| 08.01.2025 | 10:23:22 | 87,050 | 0 |
| 07.01.2025 | 16:57:14 | 86,950 | 0 |
| 07.01.2025 | 13:54:39 | 90,620 | 0 |
| 07.01.2025 | 10:22:39 | 90,390 | 0 |
| 06.01.2025 | 10:26:53 | 87,600 | 0 |
Alle Kurse in EUR