BVT Aktienanleihe LXS 27.06.2025/ DE000VD3FPP8 /
| 1/9/2025 7:54:23 PM | Chg. -1.500 | Volume | Bid8:39:12 AM | Ask8:39:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.710EUR | -1.78% | 0 Turnover: 0.000 |
82.590Bid Size: 50,000 | 84.520Ask Size: 50,000 | 84.010 | 82.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:54:23 PM | 82.710 | 0 |
| 1/9/2025 | 4:54:05 PM | 82.720 | 0 |
| 1/9/2025 | 1:52:58 PM | 84.010 | 0 |
| 1/9/2025 | 10:24:50 AM | 83.330 | 0 |
| 1/8/2025 | 7:50:46 PM | 84.210 | 0 |
| 1/8/2025 | 4:52:10 PM | 84.920 | 0 |
| 1/8/2025 | 1:54:00 PM | 83.620 | 0 |
| 1/8/2025 | 10:23:22 AM | 87.050 | 0 |
| 1/7/2025 | 4:57:14 PM | 86.950 | 0 |
| 1/7/2025 | 1:54:39 PM | 90.620 | 0 |
| 1/7/2025 | 10:22:39 AM | 90.390 | 0 |
| 1/6/2025 | 10:26:53 AM | 87.600 | 0 |
All quotes in EUR