BVT Aktienanleihe JUN3 30.12.2025/ DE000VC8M4G3 /
| 24/01/2025 19:46:23 | Var. -0.480 | Volume | Denaro21:57:31 | Lettera21:57:31 | Max | Min |
|---|---|---|---|---|---|---|
| 95.370EUR | -0.50% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.780 | 95.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:46:23 | 95.370 | 0 |
| 24/01/2025 | 16:45:09 | 95.170 | 0 |
| 24/01/2025 | 13:46:22 | 95.620 | 0 |
| 24/01/2025 | 10:12:56 | 95.780 | 0 |
| 23/01/2025 | 19:45:14 | 95.850 | 0 |
| 23/01/2025 | 16:45:23 | 93.740 | 0 |
| 23/01/2025 | 13:40:48 | 93.910 | 0 |
| 23/01/2025 | 10:12:40 | 93.690 | 0 |
| 22/01/2025 | 19:42:22 | 94.210 | 0 |
| 22/01/2025 | 16:46:59 | 94.160 | 0 |
| 22/01/2025 | 13:46:02 | 93.950 | 0 |
| 22/01/2025 | 10:13:26 | 94.900 | 0 |
| 21/01/2025 | 19:44:26 | 95.510 | 0 |
Tutte le quotazioni in EUR