BVT Aktienanleihe FRE 28.03.2025/ DE000VD1TWP9 /
| 10.01.2025 10:22:56 | Diff. -0,090 | Volumen | Geld13:25:33 | Brief13:25:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,300EUR | -0,09% | 0 Umsatz: 0.000 |
102,290Geld Vol: 500.000 | 102,390Brief Vol: 500.000 | 102,300 | 102,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:56 | 102,300 | 0 |
| 09.01.2025 | 19:53:49 | 102,390 | 0 |
| 09.01.2025 | 16:54:02 | 102,410 | 0 |
| 09.01.2025 | 13:52:54 | 102,390 | 0 |
| 09.01.2025 | 10:24:56 | 102,360 | 0 |
| 08.01.2025 | 19:50:30 | 102,430 | 0 |
| 08.01.2025 | 16:51:48 | 102,400 | 0 |
| 08.01.2025 | 13:53:44 | 102,400 | 0 |
| 08.01.2025 | 10:23:06 | 102,380 | 0 |
| 07.01.2025 | 16:54:44 | 102,410 | 0 |
| 07.01.2025 | 13:52:12 | 102,340 | 0 |
| 07.01.2025 | 10:20:17 | 102,390 | 0 |
| 06.01.2025 | 10:24:22 | 102,230 | 0 |
Alle Kurse in EUR