BVT Aktienanleihe DBK 26.09.2025/ DE000VD81858 /
| 10.01.2025 10:25:17 | Diff. -0.100 | Volumen | Geld17:04:56 | Brief17:04:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.070EUR | -0.10% | 0 Umsatz: 0.000 |
99.020Geld Vol: 500'000 | 99.120Brief Vol: 500'000 | 99.070 | 99.070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:17 | 99.070 | 0 |
| 09.01.2025 | 19:54:23 | 99.170 | 0 |
| 09.01.2025 | 16:54:05 | 99.360 | 0 |
| 09.01.2025 | 13:52:58 | 98.490 | 0 |
| 09.01.2025 | 10:24:49 | 98.420 | 0 |
| 08.01.2025 | 19:50:45 | 98.300 | 0 |
| 08.01.2025 | 16:52:08 | 98.490 | 0 |
| 08.01.2025 | 13:53:59 | 98.540 | 0 |
| 08.01.2025 | 10:23:22 | 99.040 | 0 |
| 07.01.2025 | 16:57:05 | 98.720 | 0 |
| 07.01.2025 | 13:54:30 | 99.040 | 0 |
| 07.01.2025 | 10:22:30 | 98.110 | 0 |
| 06.01.2025 | 10:26:43 | 98.510 | 0 |
Alle Kurse in EUR