BVT Aktienanleihe CRM 27.06.2025/ DE000VD3B318 /
| 10.01.2025 10:26:50 | Zm. -0,160 | Wolumen | Bid13:28:50 | Ask13:28:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,380EUR | -0,16% | 0 Obrót: 0.000 |
98,430Wolumen Bid: 25 000 | 99,430Wolumen Ask: 0 | 98,380 | 98,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 10:26:50 | 98,380 | 0 |
| 09.01.2025 | 19:54:28 | 98,540 | 0 |
| 09.01.2025 | 16:54:09 | 98,540 | 0 |
| 09.01.2025 | 13:53:02 | 98,460 | 0 |
| 08.01.2025 | 19:50:49 | 98,460 | 0 |
| 08.01.2025 | 16:52:16 | 98,440 | 0 |
| 08.01.2025 | 13:54:03 | 98,320 | 0 |
| 08.01.2025 | 10:23:25 | 98,530 | 0 |
| 07.01.2025 | 16:58:37 | 98,680 | 0 |
| 07.01.2025 | 13:56:01 | 98,810 | 0 |
| 07.01.2025 | 10:24:00 | 98,820 | 0 |
| 06.01.2025 | 10:28:13 | 98,940 | 0 |
Wszystkie kursy w EUR