BVT Aktienanleihe CRM 26.09.2025/ DE000VC2MAK0 /
| 09/01/2025 20:05:32 | Chg. -0.030 | Volume | Bid20:05:32 | Ask20:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.980 | 102.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:05:32 | 102.980 | 0 |
| 09/01/2025 | 17:01:08 | 102.980 | 0 |
| 09/01/2025 | 14:03:05 | 102.940 | 0 |
| 09/01/2025 | 10:32:16 | 102.960 | 0 |
| 08/01/2025 | 20:02:52 | 103.010 | 0 |
| 08/01/2025 | 17:02:34 | 103.010 | 0 |
| 08/01/2025 | 14:02:52 | 102.920 | 0 |
| 08/01/2025 | 10:32:53 | 103.040 | 0 |
| 07/01/2025 | 20:04:06 | 103.110 | 0 |
| 07/01/2025 | 17:03:27 | 103.140 | 0 |
| 07/01/2025 | 14:06:09 | 103.230 | 0 |
| 07/01/2025 | 10:36:53 | 103.270 | 0 |
| 06/01/2025 | 20:04:33 | 103.080 | 0 |
All quotes in EUR