BVT Aktienanleihe CFR 28.03.2025/ DE000VM9CEX9 /
| 24/01/2025 19:44:18 | Chg. -0.040 | Volume | Bid21:34:55 | Ask21:42:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.04% | 0 Turnover: 0.000 |
100.960Bid Size: 50,000 | 102.170Ask Size: 50,000 | 101.030 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:18 | 100.970 | 0 |
| 24/01/2025 | 16:43:04 | 100.960 | 0 |
| 24/01/2025 | 13:44:20 | 100.980 | 0 |
| 24/01/2025 | 10:10:51 | 101.030 | 0 |
| 23/01/2025 | 19:48:58 | 101.010 | 0 |
| 23/01/2025 | 16:49:01 | 101.020 | 0 |
| 23/01/2025 | 13:44:24 | 100.960 | 0 |
| 23/01/2025 | 10:16:19 | 100.950 | 0 |
| 22/01/2025 | 19:40:17 | 101.110 | 0 |
| 22/01/2025 | 16:44:55 | 101.090 | 0 |
| 22/01/2025 | 13:43:57 | 101.090 | 0 |
| 22/01/2025 | 10:11:21 | 101.090 | 0 |
| 21/01/2025 | 19:42:23 | 101.120 | 0 |
All quotes in EUR