BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPH5 /
| 1/23/2025 7:51:59 PM | Chg. +0.790 | Volume | Bid9:34:05 AM | Ask9:34:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | +0.81% | 0 Turnover: 0.000 |
98.760Bid Size: 500,000 | 99.260Ask Size: 500,000 | 98.580 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:59 PM | 98.560 | 0 |
| 1/23/2025 | 4:54:22 PM | 98.580 | 0 |
| 1/23/2025 | 1:51:00 PM | 98.280 | 0 |
| 1/23/2025 | 10:22:45 AM | 98.160 | 0 |
| 1/22/2025 | 7:53:00 PM | 97.770 | 0 |
| 1/22/2025 | 4:50:55 PM | 97.870 | 0 |
| 1/22/2025 | 1:51:02 PM | 97.950 | 0 |
| 1/22/2025 | 10:20:28 AM | 98.270 | 0 |
| 1/21/2025 | 7:54:44 PM | 98.170 | 0 |
| 1/21/2025 | 4:54:52 PM | 97.850 | 0 |
| 1/21/2025 | 1:52:30 PM | 97.750 | 0 |
| 1/21/2025 | 10:22:54 AM | 97.730 | 0 |
| 1/20/2025 | 7:52:00 PM | 97.770 | 0 |
All quotes in EUR