BVT Aktienanleihe AXP 30.12.2025/ DE000VC6L8P8 /
| 1/23/2025 10:33:43 AM | Chg. +0.190 | Volume | Bid10:33:43 AM | Ask10:42:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.19% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 101.220Ask Size: 50,000 | 100.320 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:33:43 AM | 100.320 | 0 |
| 1/22/2025 | 8:04:51 PM | 100.130 | 0 |
| 1/22/2025 | 5:01:22 PM | 99.970 | 0 |
| 1/22/2025 | 2:03:23 PM | 99.860 | 0 |
| 1/22/2025 | 10:31:27 AM | 99.890 | 0 |
| 1/21/2025 | 8:04:37 PM | 99.820 | 0 |
| 1/21/2025 | 5:06:30 PM | 99.850 | 0 |
| 1/21/2025 | 2:06:54 PM | 99.510 | 0 |
| 1/21/2025 | 10:33:46 AM | 99.520 | 0 |
| 1/20/2025 | 8:04:30 PM | 99.550 | 0 |
| 1/20/2025 | 5:02:38 PM | 99.550 | 0 |
| 1/20/2025 | 2:01:24 PM | 99.400 | 0 |
| 1/20/2025 | 10:31:08 AM | 99.330 | 0 |
All quotes in EUR