BVT Aktienanleihe ARRD 28.03.2025/ DE000VD2T676 /
| 23/01/2025 19:52:04 | Chg. +1.480 | Volume | Bid09:30:28 | Ask09:30:28 | High | Low |
|---|---|---|---|---|---|---|
| 95.290EUR | +1.58% | 0 Turnover: 0.000 |
96.380Bid Size: 500,000 | 96.480Ask Size: 500,000 | 95.290 | 93.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:04 | 95.290 | 0 |
| 23/01/2025 | 16:54:28 | 94.570 | 0 |
| 23/01/2025 | 13:51:30 | 94.200 | 0 |
| 23/01/2025 | 10:22:48 | 93.580 | 0 |
| 22/01/2025 | 19:53:05 | 93.810 | 0 |
| 22/01/2025 | 16:51:12 | 93.600 | 0 |
| 22/01/2025 | 13:51:23 | 93.990 | 0 |
| 22/01/2025 | 10:20:43 | 94.620 | 0 |
| 21/01/2025 | 19:56:00 | 94.880 | 0 |
| 21/01/2025 | 16:56:08 | 94.980 | 0 |
| 21/01/2025 | 13:53:47 | 94.790 | 0 |
| 21/01/2025 | 10:24:11 | 94.920 | 0 |
| 20/01/2025 | 19:52:05 | 95.550 | 0 |
All quotes in EUR