BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 1/23/2025 7:47:46 PM | Chg. +0.100 | Volume | Bid9:30:31 PM | Ask9:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690USD | +0.10% | 0 Turnover: 0.000 |
99.690Bid Size: 500,000 | 100.190Ask Size: 500,000 | 99.690 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:47:46 PM | 99.690 | 0 |
| 1/23/2025 | 4:47:48 PM | 99.660 | 0 |
| 1/23/2025 | 1:43:12 PM | 99.660 | 0 |
| 1/23/2025 | 10:15:06 AM | 99.670 | 0 |
| 1/22/2025 | 7:40:15 PM | 99.590 | 0 |
| 1/22/2025 | 4:44:53 PM | 99.580 | 0 |
| 1/22/2025 | 1:43:54 PM | 99.520 | 0 |
| 1/22/2025 | 10:11:18 AM | 99.530 | 0 |
| 1/21/2025 | 7:42:20 PM | 99.520 | 0 |
| 1/21/2025 | 4:44:12 PM | 99.470 | 0 |
| 1/21/2025 | 1:41:24 PM | 99.500 | 0 |
| 1/21/2025 | 10:10:56 AM | 99.470 | 0 |
| 1/20/2025 | 7:42:49 PM | 99.160 | 0 |
All quotes in USD