1/7/2025  5:18:47 AM Chg. -465.590 Volume Bid1/7/2025 Ask- High Low
101,821.220USD -0.46% 69.89993289
Turnover: 7.13 mill.
102,501.180Bid Size: .50000000 -Ask Size: - 102,767.350 101,526.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:18:47 AM 101,821.220 .00011276
1/7/2025 5:18:47 AM 101,821.220 .00237918
1/7/2025 5:18:39 AM 101,821.210 .00094800
1/7/2025 5:18:26 AM 101,821.850 .00034202
1/7/2025 5:18:16 AM 101,826.640 .00019543
1/7/2025 5:18:14 AM 101,822.200 .00481328
1/7/2025 5:18:11 AM 101,814.900 .00746281
1/7/2025 5:17:52 AM 101,830.150 .00094792
1/7/2025 5:17:47 AM 101,833.770 .00237331
1/7/2025 5:17:40 AM 101,819.350 .00882498
1/7/2025 5:17:30 AM 101,834.600 .00018086
1/7/2025 5:17:25 AM 101,835.670 .00020235
1/7/2025 5:17:16 AM 101,834.880 .00022971
 
  All quotes in USD