Brown-Forman Corp/ US1156372096 /
| 1/7/2025 9:59:57 PM | Chg. -0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.25USD | -1.68% | 124,092 Turnover: 4.52 mill. |
-Bid Size: - | -Ask Size: - | 11 bill.USD | 2.34% | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:59:57 PM | 36.25 | 73 |
| 1/7/2025 | 9:59:57 PM | 36.23 | 3 |
| 1/7/2025 | 9:59:56 PM | 36.24 | 4 |
| 1/7/2025 | 9:59:55 PM | 36.24 | 1 |
| 1/7/2025 | 9:59:55 PM | 36.24 | 1 |
| 1/7/2025 | 9:59:53 PM | 36.27 | 92 |
| 1/7/2025 | 9:59:53 PM | 36.27 | 8 |
| 1/7/2025 | 9:59:53 PM | 36.28 | 13 |
| 1/7/2025 | 9:59:53 PM | 36.28 | 101 |
| 1/7/2025 | 9:59:53 PM | 36.27 | 100 |
| 1/7/2025 | 9:59:53 PM | 36.27 | 1 |
| 1/7/2025 | 9:59:52 PM | 36.27 | 86 |
| 1/7/2025 | 9:59:51 PM | 36.27 | 100 |
All quotes in USD