BROADCOM INC. DL-001/ US11135F1012 /
| 1/8/2025 3:57:10 PM | Chg. +3.0000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.1000EUR | +1.36% | 183 Turnover: 40,639.7000 |
221.8500Bid Size: 240 | 223.0500Ask Size: 240 | 1041.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:57:10 PM | 223.1000 | 3 |
| 1/8/2025 | 3:03:10 PM | 222.2000 | 130 |
| 1/8/2025 | 2:11:35 PM | 221.1500 | 10 |
| 1/8/2025 | 12:43:45 PM | 221.0500 | 25 |
| 1/8/2025 | 11:44:41 AM | 224.0500 | 2 |
| 1/8/2025 | 10:17:33 AM | 223.8500 | 8 |
| 1/8/2025 | 8:08:03 AM | 221.5500 | 5 |
| 1/8/2025 | 7:57:00 AM | 222.0000 | 0 |
| 1/7/2025 | 4:40:57 PM | 220.1000 | 50 |
| 1/7/2025 | 3:50:29 PM | 223.2000 | 1 |
| 1/7/2025 | 3:33:25 PM | 226.9000 | 25 |
| 1/7/2025 | 3:10:42 PM | 228.6000 | 2 |
| 1/7/2025 | 2:46:11 PM | 227.4000 | 12 |
All quotes in EUR