BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 1/23/2025 10:47:39 AM | Chg. +0.140 | Volume | Bid10:47:39 AM | Ask10:47:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.460EUR | +0.40% | 10,306 Turnover: 364,521.600 |
35.450Bid Size: 1,200 | 35.460Ask Size: 400 | 80.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:47:39 AM | 35.460 | 130 |
| 1/23/2025 | 10:47:24 AM | 35.450 | 15 |
| 1/23/2025 | 10:46:24 AM | 35.430 | 27 |
| 1/23/2025 | 10:37:43 AM | 35.420 | 2 |
| 1/23/2025 | 10:33:48 AM | 35.420 | 30 |
| 1/23/2025 | 10:31:43 AM | 35.380 | 100 |
| 1/23/2025 | 10:30:06 AM | 35.400 | 1 |
| 1/23/2025 | 10:30:05 AM | 35.400 | 1 |
| 1/23/2025 | 10:26:35 AM | 35.430 | 42 |
| 1/23/2025 | 10:26:20 AM | 35.430 | 10 |
| 1/23/2025 | 10:22:51 AM | 35.380 | 1,000 |
| 1/23/2025 | 10:15:46 AM | 35.430 | 90 |
| 1/23/2025 | 10:10:39 AM | 35.430 | 234 |
All quotes in EUR