BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 1/23/2025 10:29:26 AM | Chg. +0.110 | Volume | Bid10:36:50 AM | Ask10:36:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.390EUR | +0.31% | 3,595 Turnover: 126,997.040 |
35.380Bid Size: 848 | 35.400Ask Size: 848 | 80.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:29:26 AM | 35.390 | 110 |
| 1/23/2025 | 10:21:44 AM | 35.390 | 15 |
| 1/23/2025 | 10:18:22 AM | 35.380 | 46 |
| 1/23/2025 | 10:13:02 AM | 35.420 | 0 |
| 1/23/2025 | 10:12:23 AM | 35.400 | 150 |
| 1/23/2025 | 10:11:42 AM | 35.400 | 8 |
| 1/23/2025 | 10:10:35 AM | 35.440 | 10 |
| 1/23/2025 | 10:05:24 AM | 35.450 | 16 |
| 1/23/2025 | 10:02:36 AM | 35.420 | 75 |
| 1/23/2025 | 10:02:17 AM | 35.400 | 500 |
| 1/23/2025 | 9:55:42 AM | 35.400 | 11 |
| 1/23/2025 | 9:55:42 AM | 35.400 | 20 |
| 1/23/2025 | 9:52:59 AM | 35.360 | 8 |
All quotes in EUR