BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 1/23/2025 9:32:00 AM | Chg. +0.220 | Volume | Bid10:28:27 AM | Ask10:28:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.220EUR | +0.63% | 0 Turnover: 0.000 |
35.320Bid Size: 1,420 | 35.480Ask Size: 1,420 | 80.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:32:00 AM | 35.220 | 0 |
| 1/23/2025 | 8:10:35 AM | 35.050 | 0 |
| 1/22/2025 | 7:32:04 PM | 35.000 | 0 |
| 1/22/2025 | 4:31:46 PM | 34.890 | 0 |
| 1/22/2025 | 12:32:01 PM | 35.140 | 0 |
| 1/22/2025 | 9:31:55 AM | 35.140 | 0 |
| 1/22/2025 | 8:10:38 AM | 35.060 | 0 |
| 1/21/2025 | 7:31:59 PM | 34.760 | 0 |
| 1/21/2025 | 4:31:51 PM | 34.910 | 0 |
| 1/21/2025 | 12:32:04 PM | 34.970 | 0 |
| 1/21/2025 | 10:01:00 AM | 35.240 | 100 |
| 1/21/2025 | 9:32:00 AM | 35.030 | 0 |
| 1/21/2025 | 8:10:37 AM | 34.930 | 0 |
All quotes in EUR