Brenntag SE/ DE000A1DAHH0 /
| 1/23/2025 5:08:22 PM | Chg. +1.91 | Volume | Bid1/22/2025 | Ask12/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.53EUR | +3.43% | 759 Turnover: 43,166.66 |
-Bid Size: - | -Ask Size: - | 8.68 bill.EUR | 3.66% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:08:22 PM | 57.53 | 83 |
| 1/23/2025 | 2:58:30 PM | 57.12 | 201 |
| 1/23/2025 | 12:06:19 PM | 57.22 | 201 |
| 1/23/2025 | 10:57:11 AM | 56.62 | 69 |
| 1/23/2025 | 9:15:14 AM | 56.11 | 205 |
| 1/22/2025 | 3:56:37 PM | 55.62 | 207 |
| 1/22/2025 | 9:14:16 AM | 56.31 | 89 |
| 1/21/2025 | 1:53:08 PM | 56.36 | 188 |
| 1/20/2025 | 3:40:54 PM | 56.46 | 211 |
| 1/20/2025 | 3:40:54 PM | 56.46 | 211 |
| 1/20/2025 | 2:40:56 PM | 56.22 | 216 |
| 1/20/2025 | 2:38:42 PM | 56.20 | 212 |
| 1/20/2025 | 2:25:50 PM | 55.88 | 174 |
All quotes in EUR