Boeing Co/The/ US0970231058 /
| 1/22/2025 5:28:24 PM | Chg. -0.68 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.80EUR | -0.40% | 386 Turnover: 58,834.75 |
-Bid Size: - | -Ask Size: - | 104.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:28:24 PM | 168.80 | 6 |
| 1/22/2025 | 5:26:12 PM | 168.80 | 6 |
| 1/22/2025 | 5:22:53 PM | 168.54 | 5 |
| 1/22/2025 | 5:22:37 PM | 168.56 | 6 |
| 1/22/2025 | 5:16:41 PM | 168.51 | 13 |
| 1/22/2025 | 5:10:23 PM | 168.42 | 3 |
| 1/22/2025 | 4:55:03 PM | 168.08 | 4 |
| 1/22/2025 | 4:55:01 PM | 168.16 | 3 |
| 1/22/2025 | 4:50:43 PM | 168.22 | 1 |
| 1/22/2025 | 4:23:27 PM | 167.74 | 17 |
| 1/22/2025 | 4:21:23 PM | 167.80 | 1 |
| 1/22/2025 | 4:20:16 PM | 168.04 | 12 |
| 1/22/2025 | 3:57:05 PM | 167.06 | 2 |
All quotes in EUR