BOEING CO. DL 5/ US0970231058 /
| 1/23/2025 8:02:11 AM | Chg. +0.140 | Volume | Bid8:02:11 AM | Ask8:02:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.640EUR | +0.08% | - Turnover: - |
167.640Bid Size: - | 168.020Ask Size: - | 104.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:11 AM | 167.640 | - |
| 1/23/2025 | 8:02:08 AM | 167.640 | - |
| 1/23/2025 | 8:02:05 AM | 167.640 | - |
| 1/23/2025 | 8:00:58 AM | 167.640 | - |
| 1/23/2025 | 8:00:51 AM | 167.660 | - |
| 1/23/2025 | 8:00:48 AM | 167.640 | - |
| 1/23/2025 | 8:00:42 AM | 167.660 | - |
| 1/23/2025 | 8:00:38 AM | 167.660 | - |
| 1/23/2025 | 8:00:30 AM | 167.640 | - |
| 1/23/2025 | 8:00:28 AM | 167.600 | - |
| 1/23/2025 | 8:00:25 AM | 167.580 | - |
| 1/23/2025 | 8:00:21 AM | 167.580 | - |
| 1/23/2025 | 8:00:14 AM | 167.580 | - |
All quotes in EUR