BNPPPL/ PLBGZ0000010 /
| 23/01/2025 09:26:31 | Chg. -0.20 | Volume | Bid09:54:28 | Ask09:54:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.80PLN | -0.22% | 210 Turnover: 19,175 |
90.60Bid Size: 30 | 91.80Ask Size: 102 | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:26:31 | 91.80 | 18 |
| 23/01/2025 | 09:26:25 | 91.80 | 100 |
| 23/01/2025 | 09:26:25 | 91.80 | 17 |
| 23/01/2025 | 09:16:11 | 90.00 | 20 |
| 23/01/2025 | 09:16:11 | 90.40 | 14 |
| 23/01/2025 | 09:09:10 | 89.60 | 7 |
| 23/01/2025 | 09:09:10 | 89.80 | 11 |
| 23/01/2025 | 09:07:26 | 89.80 | 5 |
| 23/01/2025 | 09:00:00 | 91.80 | 17 |
| 23/01/2025 | 09:00:00 | 91.80 | 1 |
| 22/01/2025 | 17:01:11 | 92.00 | 64 |
| 22/01/2025 | 17:00:00 | 92.00 | 95 |
| 22/01/2025 | 17:00:00 | 92.00 | 30 |
All quotes in PLN