BNP Paribas Put 95 LEG 21.03.2025/ DE000PC9RR75 /
| 1/24/2025 9:47:05 PM | Chg. +0.210 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +10.88% | 0 Turnover: 0.000 |
2.150Bid Size: 1,396 | 2.200Ask Size: 1,364 | 2.160 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 2.140 | 0 |
| 1/24/2025 | 8:47:05 PM | 2.140 | 0 |
| 1/24/2025 | 7:47:06 PM | 2.140 | 0 |
| 1/24/2025 | 6:47:07 PM | 2.130 | 0 |
| 1/24/2025 | 5:47:05 PM | 2.140 | 0 |
| 1/24/2025 | 4:47:06 PM | 2.160 | 0 |
| 1/24/2025 | 3:47:05 PM | 2.100 | 0 |
| 1/24/2025 | 2:47:05 PM | 2.030 | 0 |
| 1/24/2025 | 1:47:06 PM | 2.060 | 0 |
| 1/24/2025 | 12:47:07 PM | 2.060 | 0 |
| 1/24/2025 | 11:47:05 AM | 2.050 | 0 |
| 1/24/2025 | 10:47:06 AM | 1.990 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.940 | 0 |
All quotes in EUR