BNP Paribas Put 90 TLX 20.06.2025/ DE000PL3X369 /
| 1/24/2025 7:47:05 PM | Chg. +0.120 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +10.34% | 0 Turnover: 0.000 |
1.280Bid Size: 2,344 | 1.300Ask Size: 2,308 | 1.280 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:05 PM | 1.280 | 0 |
| 1/24/2025 | 6:47:08 PM | 1.280 | 0 |
| 1/24/2025 | 5:47:07 PM | 1.280 | 0 |
| 1/24/2025 | 3:47:06 PM | 1.210 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.230 | 0 |
| 1/24/2025 | 1:47:10 PM | 1.230 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.220 | 0 |
| 1/24/2025 | 11:47:08 AM | 1.240 | 0 |
| 1/24/2025 | 10:47:06 AM | 1.220 | 0 |
| 1/24/2025 | 9:47:06 AM | 1.220 | 0 |
| 1/24/2025 | 8:47:06 AM | 1.160 | 0 |
| 1/23/2025 | 9:47:05 PM | 1.160 | 0 |
| 1/23/2025 | 8:47:05 PM | 1.170 | 0 |
All quotes in EUR