BNP Paribas Put 90 CON 19.12.2025/ DE000PC3ZLN9 /
| 1/24/2025 10:50:14 AM | Chg. -0.030 | Volume | Bid11:01:49 AM | Ask11:01:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -1.23% | 0 Turnover: 0.000 |
2.380Bid Size: 12,000 | 2.400Ask Size: 12,000 | 2.430 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:50:14 AM | 2.400 | 0 |
| 1/24/2025 | 10:20:18 AM | 2.410 | 0 |
| 1/24/2025 | 9:50:17 AM | 2.350 | 0 |
| 1/24/2025 | 9:20:14 AM | 2.390 | 0 |
| 1/24/2025 | 8:50:17 AM | 2.430 | 0 |
| 1/24/2025 | 8:20:16 AM | 2.430 | 0 |
| 1/23/2025 | 9:50:20 PM | 2.430 | 0 |
| 1/23/2025 | 9:20:19 PM | 2.430 | 0 |
| 1/23/2025 | 8:50:14 PM | 2.440 | 0 |
| 1/23/2025 | 8:20:16 PM | 2.450 | 0 |
| 1/23/2025 | 7:50:15 PM | 2.450 | 0 |
| 1/23/2025 | 7:20:16 PM | 2.440 | 0 |
| 1/23/2025 | 6:50:14 PM | 2.440 | 0 |
All quotes in EUR